直播红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 189.177 | 190.319 | 190.511 | 188.991 | -1.145 | -0.61% | 2024-08-02 15:13:58 | |
GBPCHF | 1.10801 | 1.11203 | 1.11330 | 1.10755 | -0.00405 | -0.37% | 2024-08-02 15:13:58 | |
GBPCNY | 9.1671 | 9.2292 | 9.2354 | 9.1638 | -0.0629 | -0.69% | 2024-08-02 15:13:58 | |
GBPCAD | 1.7627 | 1.7682 | 1.7687 | 1.7624 | -0.0053 | -0.30% | 2024-08-02 15:13:58 | |
GBPAUD | 1.9535 | 1.9586 | 1.9615 | 1.9503 | -0.0052 | -0.27% | 2024-08-02 15:13:58 | |
GBPNZD | 2.13705 | 2.14136 | 2.14534 | 2.13581 | -0.00434 | -0.21% | 2024-08-02 15:13:58 | |
GBPHKD | 9.9307 | 9.9539 | 9.9604 | 9.9293 | -0.0240 | -0.25% | 2024-08-02 15:13:58 | |
CADJPY | 107.24 | 107.55 | 107.93 | 107.13 | -0.32 | -0.30% | 2024-08-02 15:14:03 | |
CADHKD | 5.6320 | 5.6279 | 5.6384 | 5.6254 | +0.0035 | +0.06% | 2024-08-02 15:13:58 | |
CADCNY | 5.1995 | 5.2187 | 5.2252 | 5.1940 | -0.0197 | -0.38% | 2024-08-02 15:13:58 |