直播红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.07939 | 1.07867 | 1.08085 | 1.07812 | +0.00055 | +0.05% | 2024-08-02 15:13:02 | |
GBPUSD | 1.27172 | 1.27346 | 1.27426 | 1.27123 | -0.00171 | -0.14% | 2024-08-02 15:13:02 | |
AUDUSD | 0.65107 | 0.64927 | 0.65260 | 0.64862 | +0.00115 | +0.17% | 2024-08-02 15:13:02 | |
USDJPY | 148.733 | 149.371 | 149.776 | 148.620 | -0.583 | -0.40% | 2024-08-02 15:13:03 | |
USDCAD | 1.38627 | 1.38751 | 1.38882 | 1.38525 | -0.00097 | -0.07% | 2024-08-02 15:13:03 | |
USDCHF | 0.87113 | 0.87229 | 0.87336 | 0.87057 | -0.00114 | -0.14% | 2024-08-02 15:13:03 | |
NZDUSD | 0.59508 | 0.59419 | 0.59602 | 0.59297 | +0.00016 | +0.02% | 2024-08-02 15:13:03 | |
USDSEK | 10.7388 | 10.6963 | 10.7434 | 10.6831 | +0.0255 | +0.23% | 2024-08-02 15:13:03 |