直播红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 148.743 | 149.371 | 149.776 | 148.620 | -0.573 | -0.39% | 2024-08-02 15:14:23 | |
USDCNY | 7.2092 | 7.2426 | 7.2465 | 7.1980 | -0.0348 | -0.49% | 2024-08-02 15:14:18 | |
USDHKD | 7.8102 | 7.8139 | 7.8154 | 7.8093 | -0.0040 | -0.06% | 2024-08-02 15:14:21 | |
USDKRW | 1370.4 | 1367.9 | 1377.1 | 1367.5 | +2.5 | +0.18% | 2024-08-02 15:14:19 | |
USDMOP | 8.0449 | 8.0483 | 8.0497 | 8.0433 | -0.0034 | -0.05% | 2024-08-02 15:14:19 | |
USDMYR | 4.5125 | 4.5664 | 4.5664 | 4.5000 | -0.0545 | -1.20% | 2024-08-02 15:14:17 | |
USDSGD | 1.3333 | 1.3353 | 1.3375 | 1.3328 | -0.0033 | -0.25% | 2024-08-02 15:14:23 | |
USDSGD | 1.33341 | 1.33527 | 1.33756 | 1.33282 | -0.00322 | -0.25% | 2024-08-02 15:14:23 | |
USDTHB | 35.415 | 35.527 | 35.610 | 35.341 | -0.108 | -0.31% | 2024-08-02 15:14:23 | |
USDTWD | 32.771 | 32.767 | 32.859 | 32.709 | +0.036 | +0.10% | 2024-08-02 15:14:03 |