直播红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 148.984 | 149.371 | 149.776 | 148.620 | -0.332 | -0.23% | 2024-08-02 17:09:48 | |
USDCNY | 7.2097 | 7.2426 | 7.2465 | 7.1980 | -0.0343 | -0.48% | 2024-08-02 17:09:36 | |
USDHKD | 7.8104 | 7.8139 | 7.8154 | 7.8088 | -0.0038 | -0.05% | 2024-08-02 17:09:45 | |
USDKRW | 1365.4 | 1367.9 | 1377.1 | 1364.6 | -2.5 | -0.19% | 2024-08-02 17:09:46 | |
USDMOP | 8.0449 | 8.0483 | 8.0497 | 8.0433 | -0.0034 | -0.05% | 2024-08-02 17:09:42 | |
USDMYR | 4.4850 | 4.5664 | 4.5664 | 4.4850 | -0.0820 | -1.80% | 2024-08-02 17:09:30 | |
USDSGD | 1.3313 | 1.3353 | 1.3375 | 1.3313 | -0.0053 | -0.40% | 2024-08-02 17:09:49 | |
USDSGD | 1.33140 | 1.33527 | 1.33756 | 1.33128 | -0.00523 | -0.40% | 2024-08-02 17:09:49 | |
USDTHB | 35.341 | 35.527 | 35.610 | 35.311 | -0.182 | -0.52% | 2024-08-02 17:09:40 | |
USDTWD | 32.778 | 32.767 | 32.859 | 32.709 | +0.043 | +0.13% | 2024-08-02 16:01:38 |