直播红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.07924 | 1.07867 | 1.08085 | 1.07812 | +0.00040 | +0.03% | 2024-08-02 15:19:24 | |
USDX | 104.29 | 104.35 | 104.43 | 104.19 | -0.06 | -0.06% | 2024-08-02 15:19:23 | |
GBPUSD | 1.27117 | 1.27346 | 1.27426 | 1.27109 | -0.00226 | -0.18% | 2024-08-02 15:19:24 | |
USDJPY | 148.812 | 149.371 | 149.776 | 148.620 | -0.504 | -0.34% | 2024-08-02 15:19:24 | |
AUDUSD | 0.65088 | 0.64927 | 0.65260 | 0.64862 | +0.00096 | +0.14% | 2024-08-02 15:19:24 | |
USDCAD | 1.38639 | 1.38751 | 1.38882 | 1.38525 | -0.00085 | -0.07% | 2024-08-02 15:19:23 | |
USDRUB | 85.4800 | 85.4760 | 85.9300 | 85.3748 | -0.0293 | -0.04% | 2024-08-02 15:19:20 | |
USDCHF | 0.87134 | 0.87229 | 0.87336 | 0.87057 | -0.00093 | -0.11% | 2024-08-02 15:19:24 | |
USDSGD | 1.3334 | 1.3353 | 1.3375 | 1.3328 | -0.0032 | -0.24% | 2024-08-02 15:19:24 | |
USDTWD | 32.766 | 32.767 | 32.859 | 32.709 | +0.031 | +0.09% | 2024-08-02 15:19:19 |