直播红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.07978 | 1.07867 | 1.08000 | 1.07812 | +0.00094 | +0.08% | 2024-08-02 13:21:18 | |
USDX | 104.28 | 104.35 | 104.43 | 104.26 | -0.07 | -0.07% | 2024-08-02 13:21:23 | |
GBPUSD | 1.27282 | 1.27346 | 1.27426 | 1.27123 | -0.00062 | -0.05% | 2024-08-02 13:21:23 | |
USDJPY | 149.242 | 149.371 | 149.776 | 148.867 | -0.074 | -0.05% | 2024-08-02 13:21:24 | |
AUDUSD | 0.65150 | 0.64927 | 0.65174 | 0.64862 | +0.00158 | +0.24% | 2024-08-02 13:21:22 | |
USDCAD | 1.38584 | 1.38751 | 1.38882 | 1.38550 | -0.00140 | -0.11% | 2024-08-02 13:21:23 | |
USDRUB | 85.9300 | 85.4760 | 85.9300 | 85.4760 | +0.4207 | +0.49% | 2024-08-02 13:21:19 | |
USDCHF | 0.87164 | 0.87229 | 0.87336 | 0.87131 | -0.00063 | -0.08% | 2024-08-02 13:21:22 | |
USDSGD | 1.3350 | 1.3353 | 1.3376 | 1.3346 | -0.0016 | -0.12% | 2024-08-02 13:21:23 | |
USDTWD | 32.764 | 32.767 | 32.859 | 32.730 | +0.028 | +0.08% | 2024-08-02 13:21:20 |