直播红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.2113 | 7.2426 | 7.2465 | 7.1980 | -0.0327 | -0.46% | 2024-08-02 15:18:56 | |
EURCNY | 7.7825 | 7.8186 | 7.8200 | 7.7750 | -0.0364 | -0.47% | 2024-08-02 15:19:04 | |
GBPCNY | 9.1664 | 9.2292 | 9.2354 | 9.1638 | -0.0636 | -0.69% | 2024-08-02 15:19:04 | |
CNYHKD | 108.27 | 107.83 | 108.49 | 107.79 | +0.44 | +0.40% | 2024-08-02 15:19:01 | |
CADCNY | 5.2012 | 5.2187 | 5.2252 | 5.1940 | -0.0180 | -0.35% | 2024-08-02 15:19:04 | |
JPYCNY | 4.8419 | 4.8422 | 4.8604 | 4.8234 | -0.0021 | -0.05% | 2024-08-02 15:19:04 | |
KRWCNY | 52.6003 | 52.9254 | 52.9254 | 52.5319 | -0.3251 | -0.62% | 2024-08-02 15:19:02 | |
AUDCNY | 4.6918 | 4.7078 | 4.7140 | 4.6864 | -0.0182 | -0.39% | 2024-08-02 15:19:04 | |
CHFCNY | 8.2770 | 8.2997 | 8.3087 | 8.2576 | -0.0227 | -0.28% | 2024-08-02 15:19:04 | |
SGDCNY | 5.4081 | 5.4208 | 5.4222 | 5.3981 | -0.0119 | -0.22% | 2024-08-02 15:19:04 |