首页>行情>外汇>人民币>
红涨绿跌
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
USDCNY
7.20957.24267.24657.1980-0.0345-0.48%2024-08-02 17:11:09
EURCNY
7.80147.81867.82007.7750-0.0175-0.23%2024-08-02 17:11:06
GBPCNY
9.18309.22929.23549.1638-0.0470-0.51%2024-08-02 17:11:12
CNYHKD
108.29107.83108.49107.79+0.46+0.42%2024-08-02 17:11:14
CADCNY
5.19575.21875.22525.1940-0.0235-0.46%2024-08-02 17:11:14
JPYCNY
4.83274.84224.86044.8234-0.0113-0.24%2024-08-02 17:11:13
KRWCNY
52.801852.925452.925452.5319-0.1236-0.24%2024-08-02 17:11:09
AUDCNY
4.69114.70784.71404.6864-0.0189-0.41%2024-08-02 17:11:14
CHFCNY
8.27388.29978.30878.2576-0.0259-0.32%2024-08-02 17:11:11
SGDCNY
5.41505.42085.42225.3981-0.0050-0.10%2024-08-02 17:11:12