名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
USDCNY | 7.2095 | 7.2426 | 7.2465 | 7.1980 | -0.0345 | -0.48% | 2024-08-02 17:11:09 | |
EURCNY | 7.8014 | 7.8186 | 7.8200 | 7.7750 | -0.0175 | -0.23% | 2024-08-02 17:11:06 | |
GBPCNY | 9.1830 | 9.2292 | 9.2354 | 9.1638 | -0.0470 | -0.51% | 2024-08-02 17:11:12 | |
CNYHKD | 108.29 | 107.83 | 108.49 | 107.79 | +0.46 | +0.42% | 2024-08-02 17:11:14 | |
CADCNY | 5.1957 | 5.2187 | 5.2252 | 5.1940 | -0.0235 | -0.46% | 2024-08-02 17:11:14 | |
JPYCNY | 4.8327 | 4.8422 | 4.8604 | 4.8234 | -0.0113 | -0.24% | 2024-08-02 17:11:13 | |
KRWCNY | 52.8018 | 52.9254 | 52.9254 | 52.5319 | -0.1236 | -0.24% | 2024-08-02 17:11:09 | |
AUDCNY | 4.6911 | 4.7078 | 4.7140 | 4.6864 | -0.0189 | -0.41% | 2024-08-02 17:11:14 | |
CHFCNY | 8.2738 | 8.2997 | 8.3087 | 8.2576 | -0.0259 | -0.32% | 2024-08-02 17:11:11 | |
SGDCNY | 5.4150 | 5.4208 | 5.4222 | 5.3981 | -0.0050 | -0.10% | 2024-08-02 17:11:12 |