直播红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.2107 | 7.2503 | 7.2511 | 7.1915 | -0.0391 | -0.54% | 2024-08-02 15:16:23 | |
USDDKK | 6.9128 | 6.9141 | 6.9204 | 6.9021 | +0.0003 | +0.00% | 2024-08-02 15:16:23 | |
USDHUF | 367.64 | 366.67 | 367.73 | 365.93 | +0.99 | +0.27% | 2024-08-02 15:16:23 | |
USDILS | 3.8074 | 3.8015 | 3.8120 | 3.7766 | +0.0071 | +0.18% | 2024-08-02 15:16:22 | |
USDMXN | 18.9799 | 18.8480 | 18.9928 | 18.8366 | +0.1369 | +0.72% | 2024-08-02 15:16:24 | |
USDNOK | 10.9751 | 10.9304 | 10.9812 | 10.9149 | +0.0444 | +0.40% | 2024-08-02 15:16:24 | |
USDPLN | 3.9804 | 3.9823 | 3.9903 | 3.9718 | -0.0018 | -0.05% | 2024-08-02 15:16:24 | |
USDTRY | 33.1702 | 33.0852 | 33.3140 | 32.9460 | +0.0850 | +0.25% | 2024-08-02 15:16:24 | |
USDZAR | 18.2629 | 18.2688 | 18.3106 | 18.2033 | -0.0059 | -0.04% | 2024-08-02 15:16:24 | |
USDKRW | 1370.5 | 1367.9 | 1377.1 | 1367.5 | +2.6 | +0.19% | 2024-08-02 15:16:23 |