直播红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.2094 | 7.2503 | 7.2511 | 7.1915 | -0.0404 | -0.56% | 2024-08-02 17:14:13 | |
USDDKK | 6.8941 | 6.9141 | 6.9204 | 6.8940 | -0.0184 | -0.27% | 2024-08-02 17:14:12 | |
USDHUF | 366.70 | 366.67 | 367.87 | 365.93 | +0.05 | +0.01% | 2024-08-02 17:14:19 | |
USDILS | 3.8009 | 3.8015 | 3.8120 | 3.7766 | +0.0006 | +0.01% | 2024-08-02 17:14:12 | |
USDMXN | 18.9765 | 18.8480 | 18.9928 | 18.8366 | +0.1335 | +0.70% | 2024-08-02 17:14:14 | |
USDNOK | 10.9677 | 10.9304 | 10.9812 | 10.9149 | +0.0370 | +0.33% | 2024-08-02 17:14:19 | |
USDPLN | 3.9649 | 3.9823 | 3.9903 | 3.9621 | -0.0173 | -0.44% | 2024-08-02 17:14:14 | |
USDTRY | 33.1617 | 33.0852 | 33.3140 | 32.9410 | +0.0765 | +0.23% | 2024-08-02 17:14:18 | |
USDZAR | 18.2090 | 18.2688 | 18.3106 | 18.1656 | -0.0598 | -0.33% | 2024-08-02 17:14:19 | |
USDKRW | 1365.0 | 1367.9 | 1377.1 | 1364.6 | -2.9 | -0.22% | 2024-08-02 17:14:17 |