直播红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 18.9906 | 18.8480 | 18.9925 | 18.8366 | +0.1476 | +0.78% | 2024-08-02 15:14:48 | |
USDTRY | 33.1681 | 33.0852 | 33.3140 | 32.9460 | +0.0829 | +0.25% | 2024-08-02 15:14:40 | |
USDVND | 25200 | 25215 | 25270 | 25190 | -20 | -0.08% | 2024-08-02 15:14:30 | |
EURJPY | 160.609 | 161.201 | 161.592 | 160.364 | -0.594 | -0.37% | 2024-08-02 15:14:48 | |
EURGBP | 0.84887 | 0.84693 | 0.84887 | 0.84635 | +0.00193 | +0.22% | 2024-08-02 15:14:48 | |
EURCHF | 0.94062 | 0.94198 | 0.94265 | 0.93992 | -0.00137 | -0.15% | 2024-08-02 15:14:48 | |
EURHKD | 8.4316 | 8.4326 | 8.4430 | 8.4228 | -0.0014 | -0.02% | 2024-08-02 15:14:48 | |
EURCNY | 7.7840 | 7.8186 | 7.8200 | 7.7750 | -0.0349 | -0.45% | 2024-08-02 15:14:48 | |
EURCAD | 1.4961 | 1.4976 | 1.4976 | 1.4950 | -0.0013 | -0.09% | 2024-08-02 15:14:48 | |
EURAUD | 1.6578 | 1.6586 | 1.6628 | 1.6538 | -0.0009 | -0.06% | 2024-08-02 15:14:48 |