直播红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.8102 | 7.8139 | 7.8154 | 7.8093 | -0.0040 | -0.06% | 2024-08-02 15:16:29 | |
USDKRW | 1370.5 | 1367.9 | 1377.1 | 1367.5 | +2.6 | +0.19% | 2024-08-02 15:16:23 | |
USDCNY | 7.2094 | 7.2426 | 7.2465 | 7.1980 | -0.0346 | -0.48% | 2024-08-02 15:16:17 | |
USDCNH | 7.2099 | 7.2503 | 7.2511 | 7.1915 | -0.0399 | -0.56% | 2024-08-02 15:16:29 | |
CNHHKD | 1.08317 | 1.07755 | 1.08620 | 1.07754 | +0.00536 | +0.49% | 2024-08-02 15:16:29 | |
USDMYR | 4.5110 | 4.5664 | 4.5664 | 4.5000 | -0.0560 | -1.23% | 2024-08-02 15:16:23 | |
USDTHB | 35.417 | 35.527 | 35.610 | 35.341 | -0.106 | -0.30% | 2024-08-02 15:16:29 | |
USDSEK | 10.7398 | 10.6963 | 10.7434 | 10.6831 | +0.0265 | +0.24% | 2024-08-02 15:16:29 | |
USDNOK | 10.9732 | 10.9304 | 10.9812 | 10.9149 | +0.0425 | +0.38% | 2024-08-02 15:16:27 | |
USDZAR | 18.2663 | 18.2688 | 18.3106 | 18.2033 | -0.0025 | -0.02% | 2024-08-02 15:16:27 |