直播红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 40287.53 | 40592.35 | 40626.16 | 40203.27 | -377.49 | -0.93% | 2024-07-20 04:06:00 | |
S＆P500 | 5505.00 | 5543.37 | 5557.50 | 5497.04 | -39.59 | -0.72% | 2024-07-20 04:03:05 | |
000001 | 2982.31 | 2963.51 | 2986.24 | 2955.12 | +5.18 | +0.17% | 2024-07-19 15:00:09 | |
399001 | 8903.23 | 8826.64 | 8932.08 | 8820.09 | +23.90 | +0.26% | 2024-07-19 15:01:36 | |
HSI | 17417.68 | 17603.80 | 17629.97 | 17376.23 | -360.73 | -2.03% | 2024-07-19 16:08:31 | |
DAX30 | 18171.93 | 18340.85 | 18341.82 | 18162.30 | -182.83 | -1.00% | 2024-07-19 23:30:04 | |
CAC40 | 7534.52 | 7565.88 | 7570.33 | 7513.66 | -52.03 | -0.69% | 2024-07-19 23:35:31 | |
N225 | 40063.79 | 39965.91 | 40212.90 | 39824.58 | -62.56 | -0.16% | 2024-07-19 14:00:03 | |
CRBI | 280.36 | 280.36 | 280.36 | 280.36 | -5.23 | -1.84% | 2024-07-20 03:18:27 | |
ATX | 3671.84 | 3677.82 | 3677.82 | 3649.03 | -5.98 | -0.17% | 2024-07-19 23:40:03 |