直播红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 18171.93 | 18340.85 | 18341.82 | 18162.30 | -182.83 | -1.00% | 2024-07-19 23:30:04 | |
CAC40 | 7534.52 | 7565.88 | 7570.33 | 7513.66 | -52.03 | -0.69% | 2024-07-19 23:35:31 | |
AEX | 907.31 | 913.98 | 915.93 | 906.51 | -8.73 | -0.96% | 2024-07-19 23:40:03 | |
IBEX35 | 11087.5 | 11104.5 | 11144.5 | 11068.7 | -60.0 | -0.54% | 2024-07-19 23:35:21 | |
C20 | 2700.86 | 2658.98 | 2720.00 | 2658.98 | +45.43 | +1.71% | 2024-07-19 23:05:53 | |
HEX | 9780.28 | 9848.45 | 9852.27 | 9759.86 | -76.80 | -0.78% | 2024-07-19 23:23:50 | |
SX | 993.04 | 1002.02 | 1002.03 | 993.00 | -10.57 | -1.06% | 2024-07-19 23:18:16 | |
ATX | 3671.84 | 3677.82 | 3677.82 | 3649.03 | -5.98 | -0.17% | 2024-07-19 23:40:03 | |
RTS | 1076.63 | 1071.26 | 1084.38 | 1066.36 | +8.12 | +0.75% | 2024-07-19 23:40:03 | |
SMI | 12170.99 | 12232.56 | 12243.73 | 12165.05 | -91.47 | -0.75% | 2024-07-19 23:16:59 |