直播红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 2982.31 | 2963.51 | 2986.24 | 2955.12 | +5.18 | +0.17% | 2024-07-19 15:00:09 | |
399001 | 8903.23 | 8826.64 | 8932.08 | 8820.09 | +23.90 | +0.26% | 2024-07-19 15:01:36 | |
HSI | 17417.68 | 17603.80 | 17629.97 | 17376.23 | -360.73 | -2.03% | 2024-07-19 16:08:31 | |
TWI | 22869.26 | 23228.04 | 23235.82 | 22865.84 | -529.21 | -2.27% | 2024-07-19 13:33:20 | |
N225 | 40063.79 | 39965.91 | 40212.90 | 39824.58 | -62.56 | -0.16% | 2024-07-19 14:00:03 | |
TTYI | 2860.83 | 2860.13 | 2871.20 | 2844.34 | -7.80 | -0.28% | 2024-07-19 14:00:05 | |
KOSPI | 2795.46 | 2800.21 | 2802.68 | 2776.99 | -28.89 | -1.03% | 2024-07-19 14:30:41 | |
SETI | 1317.14 | 1321.30 | 1324.57 | 1317.14 | -7.62 | -0.58% | 2024-07-19 17:41:59 | |
PCOMP | 6791.69 | 6707.45 | 6829.97 | 6707.45 | +86.68 | +1.29% | 2024-07-19 14:39:09 | |
VNI | 1264.78 | 1275.28 | 1279.94 | 1260.68 | -9.66 | -0.76% | 2024-07-19 15:45:49 |