直播红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 605.61 | 605.09 | 606.09 | 601.31 | +0.52 | +0.08% | 2024-07-20 04:04:33 | |
ASX200 | 7971.60 | 8036.50 | 8036.50 | 7923.60 | -64.90 | -0.81% | 2024-07-19 14:11:41 | |
=NZD | 70.93 | 71.06 | 71.22 | 70.86 | 0.00 | 0.00% | 2024-07-19 13:43:52 | |
SYDI | 8209.2 | 8272.7 | 8272.7 | 8161.5 | -63.5 | -0.77% | 2024-07-19 14:11:41 | |
NZ50 | 12325.60 | 12329.44 | 12329.44 | 12224.36 | -3.84 | -0.04% | 2024-07-19 13:01:53 | |
TWI | 22869.26 | 23228.04 | 23235.82 | 22865.84 | -529.21 | -2.27% | 2024-07-19 13:33:20 | |
TTYI | 2860.83 | 2860.13 | 2871.20 | 2844.34 | -7.80 | -0.28% | 2024-07-19 14:00:05 | |
KOSPI | 2795.46 | 2800.21 | 2802.68 | 2776.99 | -28.89 | -1.03% | 2024-07-19 14:30:41 | |
SETI | 1317.14 | 1321.30 | 1324.57 | 1317.14 | -7.62 | -0.58% | 2024-07-19 17:41:59 | |
PCOMP | 6791.69 | 6707.45 | 6829.97 | 6707.45 | +86.68 | +1.29% | 2024-07-19 14:39:09 |