直播红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GSPT | 22690.39 | 22676.54 | 22770.39 | 22616.17 | -36.37 | -0.17% | 2024-07-20 04:00:01 | |
RTS | 1076.63 | 1071.26 | 1084.38 | 1066.36 | +8.12 | +0.75% | 2024-07-19 23:40:03 | |
QSI | 10060.21 | 10030.54 | 10061.90 | 9990.50 | +25.95 | +0.25% | 2024-07-21 18:10:01 | |
IBOVESPA | 127616.46 | 127652.06 | 128360.05 | 127412.84 | -35.60 | -0.03% | 2024-07-20 04:13:16 | |
SMI | 12170.99 | 12232.56 | 12243.73 | 12165.05 | -91.47 | -0.75% | 2024-07-19 23:16:59 | |
DFMG | 4180.97 | 4169.17 | 4185.29 | 4160.10 | +11.80 | +0.28% | 2024-07-19 18:55:24 | |
SOX | 5267.16 | 5424.52 | 5429.21 | 5261.65 | -169.26 | -3.12% | 2024-07-20 04:02:49 | |
JTOPI | 72930.75 | 72851.45 | 72930.75 | 72477.55 | -420.97 | -0.58% | 2024-07-19 23:26:59 | |
OSEAX | 1667.47 | 1671.13 | 1673.48 | 1664.39 | -3.64 | -0.22% | 2024-07-19 22:10:34 | |
AEX | 907.31 | 913.98 | 915.93 | 906.51 | -8.73 | -0.96% | 2024-07-19 23:40:03 |