直播红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1443.02 | 1443.72 | 1446.53 | 1439.04 | -0.69 | -0.05% | 2024-07-19 22:10:34 | |
SXO | 510.02 | 513.05 | 513.05 | 509.63 | -3.99 | -0.78% | 2024-07-20 00:00:19 | |
SXED | 4822.95 | 4868.97 | 4868.97 | 4822.55 | -47.17 | -0.97% | 2024-07-19 23:45:01 | |
SPGSCI | 555.8400 | 566.7200 | 566.7200 | 555.7400 | -10.8800 | -1.92% | 2024-07-20 03:47:13 | |
GSE | 259.56 | 266.73 | 267.21 | 259.40 | -7.17 | -2.69% | 2024-07-20 03:47:13 | |
ISE100 | 11156.20 | 11139.46 | 11193.35 | 11083.55 | +16.74 | +0.15% | 2024-07-19 23:05:14 | |
WEP | 263.12 | 266.14 | 266.30 | 262.67 | 0.00 | 0.00% | 2024-07-20 04:19:33 | |
BEL20 | 3983.85 | 3987.64 | 3998.73 | 3974.27 | -19.67 | -0.50% | 2024-07-19 23:14:01 | |
BDI | 1902 | 1902 | 1902 | 1902 | -10 | -0.53% | 2024-07-19 20:01:32 | |
RCTI | 3808.12 | 3847.02 | 3856.41 | 3808.12 | -56.60 | -1.47% | 2024-07-20 04:45:01 |