直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 2659.0 | 2660.6 | 2663.5 | 2644.1 | -5.8 | -0.22% | 2024-11-28 14:52:21 | |
RBSH00 | 3306 | 3311 | 3319 | 3284 | +8 | +0.24% | 2024-11-28 14:52:23 | |
SSS00 | 13065 | 13075 | 13135 | 13020 | +75 | +0.57% | 2024-11-28 14:52:23 | |
SMZ0 | 6398 | 6376 | 6430 | 6362 | +24 | +0.37% | 2024-11-28 14:52:21 | |
SFZ0 | 6364 | 6356 | 6438 | 6346 | +2 | +0.03% | 2024-11-28 14:52:24 | |
WRSH00 | 3607 | 3596 | 3608 | 3572 | +14 | +0.38% | 2024-11-28 14:36:31 | |
ID0 | 784.0 | 792.0 | 797.5 | 781.5 | -2.5 | -0.32% | 2024-11-28 14:52:23 | |
AUSH00 | 612.80 | 617.02 | 618.48 | 608.60 | +0.02 | +0.00% | 2024-11-28 14:52:23 | |
AGSH00 | 7528 | 7631 | 7677 | 7460 | -102 | -1.34% | 2024-11-28 14:52:23 | |
COS00 | 73680 | 74040 | 74080 | 73670 | -270 | -0.37% | 2024-11-28 14:52:23 |