直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XPDUSD | 980.41 | 975.15 | 981.64 | 970.38 | +6.95 | +0.71% | 2024-11-28 12:52:43 | |
mAu(T+D) | 608.32 | 614.35 | 615.20 | 605.16 | -5.54 | -0.91% | 2024-11-28 12:50:16 | |
XAUUSD | 2631.45 | 2637.91 | 2638.50 | 2620.80 | -4.42 | -0.17% | 2024-11-28 12:52:46 | |
XAGUSD | 29.884 | 30.048 | 30.154 | 29.630 | -0.197 | -0.66% | 2024-11-28 12:52:29 | |
NYAuTN12 | 607.95 | 608.80 | 608.80 | 607.00 | -8.75 | -1.42% | 2024-11-28 09:48:43 | |
NYAuTN06 | 611.95 | 612.10 | 612.10 | 610.00 | -5.55 | -0.90% | 2024-11-28 10:06:02 | |
CHC0 | 4.1355 | 4.1400 | 4.1595 | 4.1350 | -0.0035 | -0.09% | 2024-11-28 12:52:44 | |
LMLXCD | 8997.0 | 9015.5 | 9042.5 | 8997.0 | -23.0 | -0.26% | 2024-11-28 12:52:45 | |
LMLXAD | 2583.5 | 2597.0 | 2602.5 | 2582.0 | -12.0 | -0.47% | 2024-11-28 12:47:09 | |
LMLXND | 16010 | 15885 | 16050 | 15885 | +127 | +0.79% | 2024-11-28 12:52:31 |