直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XPDUSD | 1105.04 | 1114.62 | 1117.39 | 1102.35 | -13.23 | -1.19% | 2024-11-01 10:20:55 | |
mAu(T+D) | 627.20 | 634.30 | 634.49 | 622.31 | -7.35 | -1.16% | 2024-11-01 10:21:26 | |
XAUUSD | 2747.29 | 2743.69 | 2750.99 | 2743.52 | +3.66 | +0.13% | 2024-11-01 10:21:38 | |
XAGUSD | 32.662 | 32.658 | 32.786 | 32.606 | +0.010 | +0.03% | 2024-11-01 10:21:29 | |
NYAuTN12 | 627.70 | 626.20 | 627.70 | 626.20 | -8.10 | -1.28% | 2024-11-01 10:20:18 | |
NYAuTN06 | 631.00 | 631.00 | 631.00 | 631.00 | -8.00 | -1.26% | 2024-11-01 10:02:36 | |
CHC0 | 4.3615 | 4.3615 | 4.3755 | 4.3560 | +0.0215 | +0.49% | 2024-11-01 10:21:37 | |
LMLXCD | 9550.5 | 9568.0 | 9581.0 | 9543.5 | +44.5 | +0.46% | 2024-11-01 10:20:04 | |
LMLXAD | 2625.5 | 2622.0 | 2630.0 | 2620.0 | +8.0 | +0.30% | 2024-11-01 10:20:04 | |
LMLXND | 15745 | 15740 | 15790 | 15725 | +27 | +0.17% | 2024-11-01 10:21:09 |