直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XPDUSD | 937.29 | 946.72 | 957.66 | 936.08 | -3.70 | -0.40% | 2025-01-18 05:54:58 | |
mAu(T+D) | 637.76 | 637.99 | 639.00 | 636.19 | +0.03 | +0.00% | 2025-01-18 02:29:04 | |
XAUUSD | 2702.27 | 2713.85 | 2717.45 | 2699.10 | -12.08 | -0.45% | 2025-01-18 05:58:53 | |
XAGUSD | 30.312 | 30.793 | 30.835 | 30.104 | -0.491 | -1.60% | 2025-01-18 05:56:59 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- | |
NYAuTN06 | -- | -- | -- | -- | -- | -- | -- | |
CHC0 | 4.3685 | 4.4350 | 4.4700 | 4.3445 | -0.0725 | -1.64% | 2025-01-18 05:59:58 | |
LMLXCD | 9181.5 | 9232.0 | 9290.0 | 9124.0 | -49.0 | -0.54% | 2025-01-18 02:59:32 | |
LMLXAD | 2680.5 | 2631.5 | 2692.0 | 2631.5 | +44.0 | +1.66% | 2025-01-18 03:00:08 | |
LMLXND | 16080 | 15920 | 16115 | 15860 | +117 | +0.73% | 2025-01-18 02:59:00 |