直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
LMLXPD | 2029.5 | 2040.0 | 2045.0 | 2022.5 | -11.5 | -0.57% | 2025-03-29 00:39:35 | |
LMLXSD | 36080.0 | 35360.0 | 36635.0 | 35050.0 | +810.0 | +2.29% | 2025-03-29 00:26:59 | |
LMLXZD | 2858.0 | 2895.0 | 2902.0 | 2853.0 | -41.5 | -1.44% | 2025-03-29 00:40:14 | |
KGDCNY | 720.37 | 708.68 | 721.46 | 699.76 | +11.71 | +1.65% | 2025-03-29 00:40:16 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- | |
HKG | 28646 | 28393 | 28679 | 28376 | +247 | +0.86% | 2025-03-29 00:40:16 | |
TWGD | 123115 | 122019 | 123290 | 121904 | +1097 | +0.89% | 2025-03-29 00:40:17 | |
KGDHKD | 767.20 | 765.40 | 770.40 | 765.40 | +8.20 | +1.08% | 2025-03-28 16:33:10 | |
PBSH00 | 17410 | 17415 | 17450 | 17390 | -90 | -0.52% | 2025-03-29 00:40:17 | |
iAu99.99 | 718.85 | 718.85 | 718.85 | 718.85 | -1.82 | -0.26% | 2025-03-28 21:30:11 |