直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ALS00 | 20565 | 20590 | 20640 | 20555 | -45 | -0.22% | 2025-03-29 00:37:23 | |
ZNS00 | 23635 | 23730 | 23790 | 23610 | -205 | -0.86% | 2025-03-29 00:37:27 | |
SNS00 | 286950 | 288000 | 290950 | 284580 | +5740 | +2.04% | 2025-03-29 00:37:27 | |
NIS00 | 131680 | 131920 | 132270 | 130850 | +830 | +0.63% | 2025-03-29 00:37:27 | |
SLN0 | 34.910 | 35.325 | 35.495 | 34.705 | -0.173 | -0.50% | 2025-03-29 00:37:27 | |
Au(T+D) | 720.66 | 719.02 | 721.50 | 717.80 | +0.10 | +0.01% | 2025-03-29 00:34:43 | |
HCSH00 | 3358 | 3374 | 3377 | 3357 | -13 | -0.39% | 2025-03-28 23:00:01 | |
GLT0 | 14971 | 14972 | 15015 | 14885 | -42 | -0.28% | 2025-03-29 00:37:27 | |
Ag(T+D) | 8440 | 8471 | 8495 | 8409 | -43 | -0.51% | 2025-03-29 00:36:42 | |
XPTUSD | 982.11 | 987.59 | 992.55 | 974.76 | -3.14 | -0.32% | 2025-03-29 00:37:27 |