直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ALS00 | 20755 | 20775 | 20870 | 20705 | +20 | +0.09% | 2024-11-01 10:15:01 | |
ZNS00 | 24910 | 25235 | 25260 | 24810 | -215 | -0.86% | 2024-11-01 10:15:00 | |
SNS00 | 256200 | 254440 | 257460 | 253530 | +1920 | +0.75% | 2024-11-01 10:15:01 | |
NIS00 | 123180 | 123720 | 123990 | 122270 | -610 | -0.50% | 2024-11-01 10:15:00 | |
SLN0 | 32.800 | 32.795 | 32.925 | 32.750 | +0.004 | +0.01% | 2024-11-01 10:20:22 | |
Au(T+D) | 627.10 | 633.65 | 634.00 | 622.76 | -6.90 | -1.09% | 2024-11-01 10:20:17 | |
HCSH00 | 3547 | 3590 | 3599 | 3545 | -44 | -1.23% | 2024-11-01 10:15:00 | |
GLT0 | 13488 | 13656 | 13700 | 13426 | -233 | -1.70% | 2024-11-01 10:20:32 | |
Ag(T+D) | 7949 | 8130 | 8137 | 7917 | -178 | -2.20% | 2024-11-01 10:20:19 | |
XPTUSD | 990.35 | 990.72 | 996.30 | 988.74 | -2.33 | -0.24% | 2024-11-01 10:20:30 |