直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ALS00 | 20315 | 20555 | 20570 | 20310 | -230 | -1.12% | 2024-11-28 11:30:01 | |
ZNS00 | 25850 | 25800 | 26315 | 25685 | +285 | +1.11% | 2024-11-28 11:30:00 | |
SNS00 | 233250 | 235670 | 236000 | 232690 | -4810 | -2.03% | 2024-11-28 11:30:00 | |
NIS00 | 126920 | 126280 | 127480 | 125210 | +430 | +0.33% | 2024-11-28 11:30:01 | |
SLN0 | 30.330 | 30.560 | 30.615 | 30.095 | -0.226 | -0.74% | 2024-11-28 12:47:05 | |
Au(T+D) | 608.60 | 614.00 | 615.20 | 605.56 | -5.16 | -0.85% | 2024-11-28 12:47:24 | |
HCSH00 | 3452 | 3478 | 3478 | 3451 | -13 | -0.38% | 2024-11-28 11:30:01 | |
GLT0 | 12890 | 12999 | 13022 | 12831 | -113 | -0.87% | 2024-11-28 12:47:06 | |
Ag(T+D) | 7470 | 7616 | 7632 | 7425 | -156 | -2.05% | 2024-11-28 12:46:59 | |
XPTUSD | 931.46 | 930.81 | 934.02 | 927.84 | +2.42 | +0.26% | 2024-11-28 12:47:21 |