直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 2731.8 | 2739.6 | 2754.8 | 2715.6 | -16.9 | -0.62% | 2025-01-21 03:29:51 | |
RBSH00 | 3364 | 3356 | 3385 | 3353 | +1 | +0.02% | 2025-01-20 23:00:00 | |
SSS00 | 13075 | 12985 | 13080 | 12980 | -55 | -0.42% | 2025-01-21 01:00:00 | |
SMZ0 | 6764 | 6750 | 6826 | 6646 | +72 | +1.07% | 2025-01-20 15:00:00 | |
SFZ0 | 6396 | 6522 | 6546 | 6384 | -126 | -1.94% | 2025-01-20 15:00:00 | |
WRSH00 | 3577 | 3604 | 3617 | 3541 | -24 | -0.67% | 2025-01-20 14:59:26 | |
ID0 | 803.0 | 802.0 | 808.0 | 800.5 | +3.0 | +0.37% | 2025-01-20 23:00:01 | |
AUSH00 | 636.04 | 638.60 | 639.68 | 633.56 | -2.50 | -0.40% | 2025-01-21 02:30:02 | |
AGSH00 | 7738 | 7728 | 7768 | 7702 | -16 | -0.21% | 2025-01-21 02:30:02 | |
COS00 | 75740 | 75350 | 75870 | 75150 | +70 | +0.09% | 2025-01-21 00:59:55 |