直播金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 2438.2 | 2422.2 | 2445.0 | 2421.0 | +20.8 | +0.86% | 2024-05-20 10:20:32 | |
RBSH00 | 3746 | 3710 | 3759 | 3695 | +36 | +0.97% | 2024-05-20 10:15:00 | |
SSS00 | 14425 | 14400 | 14610 | 14380 | +175 | +1.22% | 2024-05-20 10:15:00 | |
SMZ0 | 8572 | 8398 | 8626 | 8350 | +240 | +2.88% | 2024-05-20 10:15:00 | |
SFZ0 | 7390 | 7360 | 7478 | 7356 | +34 | +0.46% | 2024-05-20 10:15:00 | |
WRSH00 | 4008 | 3966 | 4029 | 3966 | +73 | +1.85% | 2024-05-20 10:13:18 | |
ID0 | 899.0 | 888.5 | 906.0 | 878.5 | +14.0 | +1.58% | 2024-05-20 10:15:01 | |
AUSH00 | 576.66 | 566.86 | 579.76 | 566.40 | +13.66 | +2.42% | 2024-05-20 10:15:01 | |
AGSH00 | 8211 | 7764 | 8211 | 7748 | +608 | +7.99% | 2024-05-20 10:14:57 | |
COS00 | 87870 | 84530 | 88940 | 84420 | +4580 | +5.49% | 2024-05-20 10:15:01 |