直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 2767.1 | 2771.6 | 2773.8 | 2766.7 | -0.4 | -0.02% | 2025-01-29 14:08:54 | |
RBSH00 | 3382 | 3371 | 3388 | 3353 | +29 | +0.86% | 2025-01-27 15:00:01 | |
SSS00 | 13330 | 13060 | 13465 | 13030 | +305 | +2.34% | 2025-01-27 15:00:01 | |
SMZ0 | 6850 | 6870 | 6910 | 6800 | +32 | +0.46% | 2025-01-27 15:00:00 | |
SFZ0 | 6438 | 6366 | 6540 | 6362 | +76 | +1.19% | 2025-01-27 15:00:00 | |
WRSH00 | 3600 | 3589 | 3602 | 3575 | +38 | +1.06% | 2025-01-27 14:52:42 | |
ID0 | 810.5 | 806.0 | 815.0 | 801.0 | +8.5 | +1.05% | 2025-01-27 14:59:59 | |
AUSH00 | 647.54 | 649.52 | 651.90 | 645.06 | +1.14 | +0.17% | 2025-01-27 15:00:01 | |
AGSH00 | 7687 | 7786 | 7826 | 7640 | +6 | +0.07% | 2025-01-27 15:00:01 | |
COS00 | 75540 | 75950 | 76100 | 75200 | +100 | +0.13% | 2025-01-27 14:59:59 |