直播红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
FU3800 | 3504 | 3515 | 3526 | 3488 | -25 | -0.71% | 2024-07-16 11:30:00 | |
SCS0 | 614.8 | 619.9 | 620.5 | 614.1 | -5.4 | -0.88% | 2024-07-16 11:30:00 | |
UKOil | 83.981 | 84.100 | 84.216 | 83.959 | -0.308 | -0.37% | 2024-07-16 12:50:18 | |
LUS0 | 4264 | 4285 | 4314 | 4255 | -44 | -1.03% | 2024-07-16 11:29:58 | |
CON0 | 81.63 | 81.93 | 81.93 | 81.59 | -0.28 | -0.35% | 2024-07-16 12:48:22 | |
NATGAS.fs | 2.1540 | 2.1700 | 2.1720 | 2.1490 | -0.0040 | -0.19% | 2024-07-16 12:50:18 | |
QMN0 | 81.625 | 81.875 | 81.925 | 81.625 | -0.275 | -0.34% | 2024-07-16 12:44:28 | |
HON0 | 2.5230 | 2.5273 | 2.5293 | 2.5220 | -0.0049 | -0.20% | 2024-07-16 12:40:36 | |
OIL0 | 84.62 | 84.78 | 84.86 | 84.59 | -0.23 | -0.28% | 2024-07-16 12:50:26 | |
WTICO0 | 80.56 | 80.72 | 80.83 | 80.56 | -0.28 | -0.35% | 2024-07-16 12:44:35 |