直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
FU3800 | 3136 | 3128 | 3141 | 3107 | -6 | -0.20% | 2024-11-22 23:00:01 | |
SCS0 | 545.3 | 535.6 | 546.0 | 531.8 | +9.7 | +1.81% | 2024-11-23 02:30:00 | |
UKOil | 74.534 | 73.748 | 74.848 | 73.036 | +0.735 | +0.99% | 2024-11-23 05:59:00 | |
LUS0 | 3997 | 3962 | 4001 | 3940 | -6 | -0.15% | 2024-11-22 23:00:00 | |
CON0 | 71.24 | 70.18 | 71.51 | 69.29 | +1.14 | +1.62% | 2024-11-23 05:59:59 | |
NATGAS.fs | 3.2870 | 3.5280 | 3.6390 | 3.2490 | -0.1950 | -5.61% | 2024-11-23 05:59:59 | |
QMN0 | 71.240 | 70.125 | 71.500 | 69.300 | +1.140 | +1.62% | 2024-11-23 05:59:34 | |
HON0 | 2.2845 | 2.2808 | 2.3033 | 2.2564 | +0.0006 | +0.02% | 2024-11-23 05:59:59 | |
OIL0 | 74.63 | 73.80 | 74.86 | 72.95 | +0.86 | +1.16% | 2024-11-23 06:58:35 | |
WTICO0 | 71.23 | 70.16 | 71.51 | 69.31 | +1.13 | +1.61% | 2024-11-23 06:02:06 |