直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 71.050 | 70.165 | 71.378 | 69.275 | +1.003 | +1.43% | 2024-11-23 05:58:58 | |
SAZ0 | 1516 | 1478 | 1529 | 1478 | +28 | +1.88% | 2024-11-22 23:00:00 | |
URZ0 | 1794 | 1799 | 1809 | 1790 | -11 | -0.61% | 2024-11-22 15:00:00 | |
MEZ0 | 2592 | 2612 | 2613 | 2584 | -12 | -0.47% | 2024-11-22 23:00:00 | |
PGD0 | 4445 | 4430 | 4458 | 4400 | +15 | +0.33% | 2024-11-22 23:00:01 | |
BUSH00 | 3386 | 3375 | 3395 | 3365 | -12 | -0.36% | 2024-11-22 23:00:01 | |
EBD0 | 8460 | 8413 | 8468 | 8384 | +17 | +0.20% | 2024-11-22 23:00:00 | |
PPD0 | 7507 | 7500 | 7517 | 7484 | -26 | -0.35% | 2024-11-22 22:59:59 | |
VD0 | 5267 | 5236 | 5279 | 5230 | -4 | -0.08% | 2024-11-22 23:00:01 | |
LPED0 | 8434 | 8460 | 8470 | 8406 | -29 | -0.35% | 2024-11-22 23:00:01 |