直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI.fs | 70.25 | 72.58 | 72.77 | 70.17 | -2.23 | -3.08% | 2025-02-22 06:00:00 | |
COT0 | 66640 | 68710 | 68830 | 66580 | -2270 | -3.30% | 2025-02-22 04:33:39 | |
BRENT.fs | 73.85 | 76.21 | 76.32 | 73.80 | -2.20 | -2.90% | 2025-02-22 06:59:55 | |
SFZ0 | 6212 | 6252 | 6272 | 6202 | -26 | -0.42% | 2025-02-21 15:00:01 | |
SMZ0 | 6478 | 6550 | 6564 | 6440 | -30 | -0.47% | 2025-02-21 15:00:00 | |
NRS0 | 15185 | 15250 | 15315 | 15160 | -330 | -2.13% | 2025-02-21 23:00:00 | |
NGN0 | 4.234 | 4.174 | 4.444 | 4.148 | +0.082 | +1.97% | 2025-02-22 05:59:59 | |
RBN0 | 2.2657 | 2.3239 | 2.3296 | 2.2619 | -0.0560 | -2.42% | 2025-02-22 05:59:59 | |
GAL0 | 702.75 | 716.50 | 718.75 | 696.75 | -16.50 | -2.30% | 2025-02-22 06:30:23 |