直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI.fs | 71.18 | 70.18 | 71.51 | 69.34 | +1.08 | +1.54% | 2024-11-23 05:59:59 | |
COT0 | 69260 | 69080 | 69440 | 67800 | +500 | +0.72% | 2024-11-23 04:29:37 | |
BRENT.fs | 74.73 | 73.80 | 74.86 | 72.95 | +0.96 | +1.30% | 2024-11-23 06:58:35 | |
SFZ0 | 6386 | 6438 | 6466 | 6376 | -28 | -0.44% | 2024-11-22 15:00:00 | |
SMZ0 | 6320 | 6324 | 6392 | 6294 | -4 | -0.07% | 2024-11-22 15:00:01 | |
NRS0 | 13895 | 13845 | 13940 | 13775 | -5 | -0.04% | 2024-11-22 22:59:59 | |
NGN0 | 3.287 | 3.528 | 3.639 | 3.249 | -0.195 | -5.61% | 2024-11-23 05:59:59 | |
RBN0 | 2.0149 | 1.9972 | 2.0274 | 1.9771 | +0.0132 | +0.65% | 2024-11-23 05:59:41 | |
GAL0 | 690.50 | 689.25 | 696.50 | 682.00 | +5.50 | +0.80% | 2024-11-23 06:20:01 |