直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI.fs | 59.91 | 60.20 | 60.27 | 59.43 | -0.16 | -0.27% | 2025-04-11 12:41:30 | |
COT0 | 55140 | 58130 | 58130 | 54940 | -2990 | -5.15% | 2025-04-11 12:41:12 | |
BRENT.fs | 63.17 | 63.16 | 63.36 | 62.77 | -0.16 | -0.26% | 2025-04-11 12:41:28 | |
SFZ0 | 5870 | 5900 | 5900 | 5824 | -50 | -0.85% | 2025-04-11 11:29:59 | |
SMZ0 | 5948 | 5960 | 5964 | 5924 | -18 | -0.31% | 2025-04-11 11:30:00 | |
NRS0 | 12560 | 12545 | 12590 | 12360 | +280 | +2.28% | 2025-04-11 11:30:00 | |
NGN0 | 3.535 | 3.520 | 3.535 | 3.490 | -0.022 | -0.62% | 2025-04-11 12:41:34 | |
RBN0 | 1.9463 | 1.9599 | 1.9599 | 1.9367 | -0.0068 | -0.35% | 2025-04-11 12:41:23 | |
GAL0 | 595.00 | 595.00 | 598.25 | 593.50 | -3.25 | -0.55% | 2025-04-11 12:39:56 |