直播红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI.fs | 81.64 | 81.93 | 81.93 | 81.59 | -0.27 | -0.33% | 2024-07-16 12:31:37 | |
COT0 | 78850 | 78550 | 78900 | 78400 | -1050 | -1.32% | 2024-07-16 12:30:06 | |
BRENT.fs | 84.62 | 84.78 | 84.86 | 84.59 | -0.23 | -0.28% | 2024-07-16 12:31:37 | |
SFZ0 | 6732 | 6702 | 6736 | 6662 | -18 | -0.27% | 2024-07-16 11:30:00 | |
SMZ0 | 7288 | 7262 | 7316 | 7232 | -20 | -0.28% | 2024-07-16 11:30:00 | |
NRS0 | 12090 | 12050 | 12110 | 11990 | +15 | +0.12% | 2024-07-16 11:29:59 | |
NGN0 | 2.154 | 2.170 | 2.172 | 2.149 | -0.004 | -0.19% | 2024-07-16 12:30:58 | |
RBN0 | 2.4608 | 2.4662 | 2.4662 | 2.4591 | -0.0038 | -0.16% | 2024-07-16 12:30:32 | |
GAL0 | 772.00 | 772.50 | 774.00 | 771.75 | -1.75 | -0.23% | 2024-07-16 12:30:09 |