直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EGD0 | 4177 | 4199 | 4204 | 4164 | +5 | +0.11% | 2025-04-18 21:57:10 | |
PFZ0 | 5974 | 5952 | 5982 | 5938 | +22 | +0.36% | 2025-04-18 21:57:12 | |
TAZ0 | 4352 | 4318 | 4360 | 4296 | +44 | +1.02% | 2025-04-18 21:57:12 | |
RBT0 | 291.4 | 290.8 | 291.8 | 290.8 | +0.5 | +0.17% | 2025-04-18 17:48:29 | |
NRF00 | 14665 | 14590 | 14665 | 14470 | +40 | +0.27% | 2025-04-18 21:57:12 | |
FBFD0 | 1266.0 | 1262.0 | 1268.5 | 1254.5 | +10.0 | +0.79% | 2025-04-18 14:59:44 | |
SPSH00 | 5356 | 5376 | 5376 | 5336 | +10 | +0.18% | 2025-04-18 21:56:58 | |
FGZ0 | 1118 | 1124 | 1126 | 1112 | -22 | -1.93% | 2025-04-18 21:57:12 | |
JD0 | 1546.5 | 1539.5 | 1561.0 | 1537.0 | -8.0 | -0.52% | 2025-04-18 21:57:12 | |
JMD0 | 951.0 | 953.0 | 954.0 | 942.0 | +6.5 | +0.68% | 2025-04-18 21:57:12 |