直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EGD0 | 4653 | 4660 | 4673 | 4652 | -21 | -0.45% | 2025-02-21 23:00:01 | |
PFZ0 | 6964 | 6970 | 6982 | 6952 | -10 | -0.15% | 2025-02-21 23:00:00 | |
TAZ0 | 5102 | 5102 | 5126 | 5092 | -46 | -0.90% | 2025-02-21 23:00:01 | |
RBT0 | 372.0 | 372.0 | 372.9 | 370.6 | -0.1 | -0.03% | 2025-02-21 18:00:01 | |
NRF00 | 17820 | 17825 | 17905 | 17775 | -240 | -1.33% | 2025-02-21 23:00:01 | |
FBFD0 | 1325.5 | 1322.0 | 1326.0 | 1318.0 | +5.5 | +0.41% | 2025-02-21 14:59:48 | |
SPSH00 | 6030 | 6040 | 6054 | 6024 | -12 | -0.20% | 2025-02-21 23:00:01 | |
FGZ0 | 1267 | 1264 | 1271 | 1259 | -13 | -1.02% | 2025-02-21 23:00:00 | |
JD0 | 1713.5 | 1737.0 | 1746.0 | 1708.0 | -32.5 | -1.87% | 2025-02-21 23:00:00 | |
JMD0 | 1115.0 | 1125.0 | 1131.5 | 1111.5 | -15.5 | -1.38% | 2025-02-21 23:00:01 |