直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EGD0 | 4844 | 4822 | 4862 | 4804 | +37 | +0.76% | 2024-12-31 11:29:59 | |
PFZ0 | 6814 | 6818 | 6832 | 6794 | -4 | -0.06% | 2024-12-31 11:29:56 | |
TAZ0 | 4874 | 4872 | 4876 | 4842 | +24 | +0.49% | 2024-12-31 11:30:00 | |
RBT0 | 375.0 | 372.4 | 375.0 | 371.8 | +2.6 | +0.69% | 2024-12-30 18:00:02 | |
NRF00 | 17800 | 17910 | 17915 | 17760 | +65 | +0.36% | 2024-12-31 11:30:01 | |
FBFD0 | 1287.0 | 1310.5 | 1310.5 | 1278.0 | -22.0 | -1.69% | 2024-12-31 11:29:24 | |
SPSH00 | 5940 | 5920 | 5952 | 5904 | -4 | -0.07% | 2024-12-31 11:29:57 | |
FGZ0 | 1332 | 1344 | 1345 | 1317 | -7 | -0.53% | 2024-12-31 11:30:01 | |
JD0 | 1817.5 | 1797.0 | 1836.0 | 1790.0 | +31.0 | +1.73% | 2024-12-31 11:29:59 | |
JMD0 | 1148.0 | 1156.5 | 1168.0 | 1142.0 | -2.0 | -0.18% | 2024-12-31 11:29:59 |