直播红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EGD0 | 4674 | 4755 | 4755 | 4668 | -82 | -1.73% | 2024-07-16 11:30:01 | |
PFZ0 | 7524 | 7546 | 7560 | 7510 | -36 | -0.48% | 2024-07-16 11:30:00 | |
TAZ0 | 5826 | 5860 | 5866 | 5820 | -54 | -0.92% | 2024-07-16 11:30:00 | |
RBT0 | 317.5 | 318.2 | 319.5 | 314.8 | -5.3 | -1.65% | 2024-07-16 12:25:28 | |
NRF00 | 14455 | 14375 | 14465 | 14345 | +5 | +0.03% | 2024-07-16 11:29:59 | |
FBFD0 | 1283.5 | 1283.5 | 1285.0 | 1280.5 | +1.0 | +0.07% | 2024-07-16 11:29:36 | |
SPSH00 | 5724 | 5736 | 5746 | 5696 | -16 | -0.28% | 2024-07-16 11:30:00 | |
FGZ0 | 1459 | 1453 | 1460 | 1433 | +5 | +0.34% | 2024-07-16 11:30:00 | |
JD0 | 2278.5 | 2283.0 | 2288.0 | 2266.0 | +4.5 | +0.19% | 2024-07-16 11:30:02 | |
JMD0 | 1572.5 | 1579.5 | 1580.0 | 1554.0 | -7.0 | -0.45% | 2024-07-16 11:30:02 |