直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 76.199 | 77.323 | 77.667 | 75.689 | -1.123 | -1.46% | 2025-01-21 03:13:42 | |
SAZ0 | 1495 | 1490 | 1502 | 1485 | -1 | -0.07% | 2025-01-20 23:00:01 | |
URZ0 | 1735 | 1721 | 1751 | 1716 | +10 | +0.57% | 2025-01-20 15:00:00 | |
MEZ0 | 2595 | 2582 | 2597 | 2577 | +9 | +0.34% | 2025-01-20 23:00:01 | |
PGD0 | 4479 | 4502 | 4510 | 4454 | -23 | -0.52% | 2025-01-20 23:00:00 | |
BUSH00 | 3740 | 3748 | 3771 | 3727 | -10 | -0.27% | 2025-01-20 23:00:00 | |
EBD0 | 8481 | 8490 | 8534 | 8474 | -41 | -0.49% | 2025-01-20 22:59:59 | |
PPD0 | 7437 | 7445 | 7458 | 7426 | -12 | -0.17% | 2025-01-20 22:59:59 | |
VD0 | 5285 | 5279 | 5308 | 5272 | +12 | +0.22% | 2025-01-20 23:00:00 | |
LPED0 | 7820 | 7820 | 7838 | 7810 | -8 | -0.11% | 2025-01-20 23:00:00 |