直播红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 80.734 | 80.917 | 80.941 | 80.649 | -0.296 | -0.37% | 2024-07-16 10:54:56 | |
SAZ0 | 1948 | 1950 | 1957 | 1922 | -16 | -0.82% | 2024-07-16 10:55:04 | |
URZ0 | 2047 | 2046 | 2055 | 2032 | -20 | -0.97% | 2024-07-16 10:55:04 | |
MEZ0 | 2565 | 2571 | 2575 | 2544 | -6 | -0.24% | 2024-07-16 10:55:04 | |
PGD0 | 4538 | 4528 | 4560 | 4525 | -8 | -0.18% | 2024-07-16 10:55:03 | |
BUSH00 | 3620 | 3617 | 3639 | 3613 | -15 | -0.42% | 2024-07-16 10:55:02 | |
EBD0 | 9222 | 9248 | 9276 | 9197 | -38 | -0.42% | 2024-07-16 10:55:04 | |
PPD0 | 7685 | 7683 | 7704 | 7663 | -1 | -0.02% | 2024-07-16 10:55:04 | |
VD0 | 5846 | 5830 | 5847 | 5787 | -28 | -0.48% | 2024-07-16 10:55:04 | |
LPED0 | 8373 | 8370 | 8391 | 8351 | -7 | -0.09% | 2024-07-16 10:55:04 |