直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 69.508 | 68.975 | 69.638 | 68.796 | +0.552 | +0.80% | 2024-11-21 17:36:38 | |
SAZ0 | 1508 | 1466 | 1513 | 1461 | +42 | +2.86% | 2024-11-21 15:00:01 | |
URZ0 | 1802 | 1801 | 1811 | 1797 | -1 | -0.06% | 2024-11-21 15:00:00 | |
MEZ0 | 2574 | 2569 | 2590 | 2565 | +10 | +0.39% | 2024-11-21 15:00:00 | |
PGD0 | 4435 | 4416 | 4476 | 4400 | +68 | +1.55% | 2024-11-21 14:59:59 | |
BUSH00 | 3367 | 3371 | 3399 | 3350 | +23 | +0.68% | 2024-11-21 15:00:01 | |
EBD0 | 8412 | 8430 | 8453 | 8386 | -5 | -0.06% | 2024-11-21 14:59:59 | |
PPD0 | 7517 | 7520 | 7554 | 7498 | +10 | +0.13% | 2024-11-21 15:00:00 | |
VD0 | 5308 | 5289 | 5316 | 5264 | +36 | +0.68% | 2024-11-21 15:00:00 | |
LPED0 | 8445 | 8475 | 8502 | 8417 | +38 | +0.45% | 2024-11-21 14:59:59 |