直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 496.25 | 494.00 | 496.25 | 493.50 | +1.75 | +0.35% | 2025-02-05 13:46:43 | |
PKZ0 | 7970 | 7948 | 8008 | 7940 | +64 | +0.80% | 2025-02-05 13:49:19 | |
CJZ0 | 9290 | 9265 | 9445 | 9100 | -5 | -0.06% | 2025-02-05 13:49:19 | |
APZ0 | 6848 | 7148 | 7148 | 6834 | -214 | -3.04% | 2025-02-05 13:49:19 | |
JDD0 | 3314 | 3294 | 3344 | 3287 | -5 | -0.16% | 2025-02-05 13:49:17 | |
LHD0 | 13405 | 13135 | 13425 | 13080 | +370 | +2.83% | 2025-02-05 13:49:18 | |
JRZ0 | -- | -- | -- | -- | -- | -- | -- | |
SRZ0 | 5880 | 5859 | 5907 | 5855 | +37 | +0.63% | 2025-02-05 13:49:19 | |
CFZ0 | 13625 | 13600 | 13665 | 13585 | -15 | -0.11% | 2025-02-05 13:49:12 | |
POD0 | 8568 | 8532 | 8620 | 8488 | +210 | +2.51% | 2025-02-05 13:49:19 |