直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 431.50 | 430.00 | 431.50 | 429.25 | +1.25 | +0.29% | 2024-11-21 17:53:45 | |
PKZ0 | 7882 | 7856 | 7892 | 7820 | -32 | -0.41% | 2024-11-21 14:59:58 | |
CJZ0 | 9520 | 9550 | 9600 | 9440 | -75 | -0.79% | 2024-11-21 14:59:59 | |
APZ0 | 7810 | 7792 | 7845 | 7763 | +25 | +0.32% | 2024-11-21 15:00:01 | |
JDD0 | 3546 | 3530 | 3552 | 3516 | +33 | +0.93% | 2024-11-21 14:59:59 | |
LHD0 | 15505 | 15550 | 15590 | 15435 | -5 | -0.04% | 2024-11-21 15:00:00 | |
JRZ0 | -- | -- | -- | -- | -- | -- | -- | |
SRZ0 | 5971 | 5930 | 5974 | 5920 | +76 | +1.28% | 2024-11-21 15:00:01 | |
CFZ0 | 13975 | 13945 | 14005 | 13915 | +70 | +0.50% | 2024-11-21 15:00:00 | |
POD0 | 9556 | 9878 | 9886 | 9532 | -392 | -3.95% | 2024-11-21 15:00:00 |