直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SMC0 | 293.10 | 294.10 | 294.70 | 289.70 | -1.40 | -0.48% | 2025-03-29 02:20:00 | |
LRZ0 | -- | -- | -- | -- | -- | -- | -- | |
WHC0 | 528.50 | 531.75 | 533.00 | 517.50 | -3.50 | -0.66% | 2025-03-29 02:20:00 | |
SOC0 | 45.20 | 44.34 | 45.21 | 43.91 | +0.93 | +2.10% | 2025-03-29 02:20:04 | |
OTC0 | 351.00 | 358.25 | 358.25 | 348.50 | -6.00 | -1.69% | 2025-03-29 02:19:34 | |
RRC0 | 13.510 | 13.475 | 13.540 | 13.410 | +0.045 | +0.33% | 2025-03-29 02:19:41 | |
CSD0 | 2634 | 2639 | 2643 | 2626 | -12 | -0.46% | 2025-03-28 23:00:00 | |
CYZ0 | 19725 | 19710 | 19735 | 19690 | -5 | -0.03% | 2025-03-28 22:59:55 | |
RMZ0 | 2580 | 2576 | 2583 | 2560 | -19 | -0.74% | 2025-03-28 23:00:00 | |
CCN0 | 8009 | 7933 | 8104 | 7880 | +30 | +0.37% | 2025-03-29 01:29:58 |