直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SMC0 | 313.10 | 304.60 | 313.20 | 303.40 | +11.50 | +3.81% | 2024-12-27 01:00:53 | |
LRZ0 | -- | -- | -- | -- | -- | -- | -- | |
WHC0 | 542.25 | 539.50 | 542.50 | 533.75 | +7.50 | +1.40% | 2024-12-27 01:00:44 | |
SOC0 | 40.02 | 40.30 | 40.44 | 39.50 | -0.28 | -0.70% | 2024-12-27 01:00:54 | |
OTC0 | 334.75 | 333.75 | 338.00 | 332.25 | +2.25 | +0.67% | 2024-12-27 00:45:00 | |
RRC0 | 14.015 | 14.180 | 14.220 | 14.005 | -0.135 | -0.96% | 2024-12-27 00:59:57 | |
CSD0 | 2483 | 2469 | 2488 | 2469 | +15 | +0.60% | 2024-12-26 22:59:59 | |
CYZ0 | 19460 | 19425 | 19475 | 19370 | +35 | +0.18% | 2024-12-26 22:59:49 | |
RMZ0 | 2372 | 2368 | 2376 | 2365 | +13 | +0.55% | 2024-12-26 23:00:01 | |
CCN0 | 11083 | 11845 | 12000 | 10881 | -769 | -6.49% | 2024-12-27 01:00:52 |