直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SMC0 | 314.00 | 313.80 | 314.30 | 311.10 | 0.00 | 0.00% | 2025-02-05 16:38:22 | |
LRZ0 | -- | -- | -- | -- | -- | -- | -- | |
WHC0 | 581.00 | 577.25 | 581.75 | 576.75 | +4.00 | +0.69% | 2025-02-05 16:37:09 | |
SOC0 | 45.86 | 45.79 | 45.99 | 45.55 | +0.10 | +0.21% | 2025-02-05 16:38:17 | |
OTC0 | 359.25 | 358.00 | 359.25 | 355.00 | 0.00 | 0.00% | 2025-02-05 16:25:11 | |
RRC0 | 13.640 | 13.550 | 13.645 | 13.550 | +0.090 | +0.66% | 2025-02-05 10:59:51 | |
CSD0 | 2509 | 2528 | 2536 | 2506 | -8 | -0.32% | 2025-02-05 15:00:00 | |
CYZ0 | 20030 | 20180 | 20380 | 19930 | -130 | -0.65% | 2025-02-05 15:00:00 | |
RMZ0 | 2565 | 2501 | 2577 | 2501 | +107 | +4.35% | 2025-02-05 15:00:01 | |
CCN0 | -- | -- | -- | -- | -- | -- | -- |