直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SMC0 | 291.50 | 289.90 | 292.30 | 288.90 | +2.10 | +0.72% | 2024-11-23 03:20:00 | |
LRZ0 | -- | -- | -- | -- | -- | -- | -- | |
WHC0 | 564.75 | 570.25 | 571.25 | 562.50 | -4.75 | -0.84% | 2024-11-23 03:20:00 | |
SOC0 | 41.84 | 42.27 | 42.62 | 41.51 | -0.44 | -1.05% | 2024-11-23 03:20:01 | |
OTC0 | 370.50 | 363.00 | 373.25 | 363.00 | +3.75 | +1.02% | 2024-11-23 03:19:54 | |
RRC0 | 15.145 | 15.145 | 15.175 | 15.010 | -0.025 | -0.17% | 2024-11-23 03:15:22 | |
CSD0 | 2568 | 2564 | 2573 | 2557 | -11 | -0.43% | 2024-11-22 23:00:01 | |
CYZ0 | 19700 | 19630 | 19705 | 19630 | -15 | -0.08% | 2024-11-22 22:59:12 | |
RMZ0 | 2263 | 2254 | 2280 | 2244 | +9 | +0.39% | 2024-11-22 23:00:00 | |
CCN0 | 8830 | 8720 | 9294 | 8684 | +195 | +2.25% | 2024-11-23 02:29:53 |