直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ROZ0 | 8968 | 8952 | 9018 | 8933 | +75 | +0.84% | 2024-12-26 23:00:01 | |
RSZ0 | 5763 | 5752 | 5780 | 5744 | +8 | +0.13% | 2024-12-26 14:29:56 | |
BED0 | 2672 | 2672 | 2678 | 2665 | +23 | +0.86% | 2024-12-26 23:00:00 | |
WSZ0 | -- | -- | -- | -- | -- | -- | -- | |
YCD0 | 2224 | 2208 | 2230 | 2206 | +20 | +0.90% | 2024-12-26 22:59:59 | |
SBD0 | 3917 | 3927 | 3933 | 3905 | -9 | -0.23% | 2024-12-26 22:59:58 | |
SBC0 | 994.50 | 985.00 | 997.25 | 981.00 | +13.25 | +1.35% | 2024-12-27 00:48:07 | |
SGN0 | 19.34 | 19.51 | 19.54 | 19.17 | -0.20 | -1.03% | 2024-12-27 00:47:59 | |
CTN0 | 68.80 | 68.78 | 69.17 | 68.50 | +0.02 | +0.02% | 2024-12-27 00:48:02 | |
RSW0 | 619.8 | 610.0 | 624.2 | 610.0 | +8.0 | +1.30% | 2024-12-25 02:15:03 |