注:鼠标往右拖动可以查看更多历史数据,期货数据从2006-06-13开始,期货和期权数据从2006-06-13开始
数据详情
日期 | 收盘价 | 总持仓量 | 总持仓量变化 | 交易商数量 |
---|
2024-07-09 | 408.5 | 1561542 | 41442 | 751 |
2024-07-02 | 421.25 | 1520100 | 1077 | 740 |
2024-06-25 | 443.0 | 1519023 | -47752 | 728 |
2024-06-18 | 450.0 | 1566775 | -33536 | 738 |
2024-06-11 | 449.5 | 1600311 | -35429 | 741 |
2024-06-04 | 442.5 | 1635740 | 93394 | 733 |
2024-05-28 | 462.5 | 1542346 | 6917 | 739 |
2024-05-21 | 458.0 | 1535429 | 22301 | 753 |
2024-05-14 | 467.5 | 1513128 | 56429 | 740 |
2024-05-07 | 467.0 | 1456699 | 38984 | 740 |
2024-04-30 | 446.75 | 1417715 | -94910 | 711 |
2024-04-23 | 452.5 | 1512625 | -8271 | 719 |
2024-04-16 | 431.0 | 1520896 | -36684 | 718 |
2024-04-09 | 431.25 | 1557580 | -62991 | 709 |
2024-04-02 | 426.5 | 1620571 | 28736 | 702 |
2024-03-26 | 432.5 | 1591835 | 25229 | 702 |
2024-03-19 | 439.5 | 1566606 | 34435 | 717 |
2024-03-12 | 441.75 | 1532171 | 30037 | 709 |
2024-03-05 | 426.25 | 1502134 | -2354 | 698 |
2024-02-27 | 423.5 | 1504488 | -96492 | 695 |