直播金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 2417.4 | 2381.4 | 2427.4 | 2377.8 | +31.9 | +1.33% | 2024-05-18 05:00:01 | |
RBSH00 | 3727 | 3710 | 3732 | 3695 | +17 | +0.45% | 2024-05-17 23:00:01 | |
SSS00 | 14455 | 14400 | 14470 | 14380 | +205 | +1.43% | 2024-05-18 01:00:00 | |
SMZ0 | 8318 | 8442 | 8494 | 8210 | +54 | +0.65% | 2024-05-17 15:00:00 | |
SFZ0 | 7322 | 7410 | 7464 | 7266 | +68 | +0.93% | 2024-05-17 15:00:01 | |
WRSH00 | 3931 | 3930 | 3953 | 3905 | +45 | +1.15% | 2024-05-17 14:59:27 | |
ID0 | 888.5 | 888.5 | 889.5 | 878.5 | +3.5 | +0.39% | 2024-05-17 23:00:00 | |
AUSH00 | 572.26 | 566.86 | 572.36 | 566.40 | +9.26 | +1.64% | 2024-05-18 02:30:00 | |
AGSH00 | 8061 | 7764 | 8074 | 7748 | +458 | +6.02% | 2024-05-18 02:30:00 | |
COS00 | 85270 | 84530 | 85440 | 84420 | +1980 | +2.37% | 2024-05-18 01:00:01 |