直播能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 79.446 | 78.862 | 79.618 | 78.555 | +0.616 | +0.78% | 2024-05-18 04:58:43 | |
SAZ0 | 2343 | 2308 | 2353 | 2286 | +107 | +4.78% | 2024-05-17 23:00:00 | |
URZ0 | 2130 | 2132 | 2173 | 2120 | +8 | +0.37% | 2024-05-17 15:00:00 | |
MEZ0 | 2680 | 2658 | 2693 | 2656 | +48 | +1.82% | 2024-05-17 22:59:59 | |
PGD0 | 4688 | 4670 | 4717 | 4670 | +112 | +2.44% | 2024-05-17 23:00:00 | |
BUSH00 | 3672 | 3671 | 3681 | 3669 | +11 | +0.30% | 2024-05-17 23:00:01 | |
EBD0 | 9465 | 9311 | 9465 | 9311 | +202 | +2.18% | 2024-05-17 23:00:00 | |
PPD0 | 7808 | 7785 | 7814 | 7774 | +105 | +1.36% | 2024-05-17 23:00:00 | |
VD0 | 6323 | 6300 | 6354 | 6272 | +104 | +1.67% | 2024-05-17 23:00:01 | |
LPED0 | 8629 | 8630 | 8648 | 8609 | +57 | +0.66% | 2024-05-17 23:00:01 |